APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,210 Value ($000) $316 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 7,778 Value ($000) $1,808 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 3,156 Value ($000) $711 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 2,390 Value ($000) $572 Avg Close $246.92 Range $215.85 - $280.41

Q1 2024

Shares 6,407 Value ($000) $1,266 Avg Close $179.94 Range $160.86 - $198.91

Q3 2023

Shares 1,583 Value ($000) $245 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 1,914 Value ($000) $277 Avg Close $130.49 Range $119.73 - $142.46

Q2 2022

Shares 2,928 Value ($000) $282 Avg Close $97.68 Range $86.75 - $107.87

Q3 2021

Shares 12,804 Value ($000) $1,154 Avg Close $84.26 Range $77.64 - $89.41

Q1 2021

Shares 28,015 Value ($000) $2,554 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 50,136 Value ($000) $3,910 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 46,353 Value ($000) $2,554 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 14,229 Value ($000) $888 Avg Close $51.11 Range $38.65 - $65.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,210	$316	$261.21	$230.37 - $279.45
Q2 2025	7,778	$1,808	$226.02	$198.49 - $242.82
Q1 2025	3,156	$711	$244.42	$215.08 - $267.71
Q4 2024	2,390	$572	$246.92	$215.85 - $280.41
Q1 2024	6,407	$1,266	$179.94	$160.86 - $198.91
Q3 2023	1,583	$245	$147.08	$135.54 - $159.70
Q2 2023	1,914	$277	$130.49	$119.73 - $142.46
Q2 2022	2,928	$282	$97.68	$86.75 - $107.87
Q3 2021	12,804	$1,154	$84.26	$77.64 - $89.41
Q1 2021	28,015	$2,554	$80.68	$66.49 - $91.27
Q4 2020	50,136	$3,910	$66.61	$51.42 - $78.21
Q3 2020	46,353	$2,554	$57.52	$49.35 - $66.03
Q2 2020	14,229	$888	$51.11	$38.65 - $65.05