APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,907 Value ($000) $17,180 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 39,519 Value ($000) $10,316 Avg Close $261.21 Range $230.37 - $279.45

Q4 2022

Shares 14,516 Value ($000) $1,829 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 24,019 Value ($000) $2,469 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 13,162 Value ($000) $1,266 Avg Close $97.68 Range $86.75 - $107.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,907	$17,180	$255.14	$237.47 - $267.78
Q3 2025	39,519	$10,316	$261.21	$230.37 - $279.45
Q4 2022	14,516	$1,829	$119.37	$100.38 - $130.32
Q3 2022	24,019	$2,469	$99.65	$85.36 - $117.45
Q2 2022	13,162	$1,266	$97.68	$86.75 - $107.87