APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,468 Value ($000) $2,688 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 11,270 Value ($000) $2,942 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 11,200 Value ($000) $2,603 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 11,029 Value ($000) $2,485 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 11,156 Value ($000) $2,672 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 11,116 Value ($000) $2,480 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 10,826 Value ($000) $2,100 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 10,652 Value ($000) $2,104 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 10,833 Value ($000) $1,871 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 11,006 Value ($000) $1,702 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 10,842 Value ($000) $1,570 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 11,176 Value ($000) $1,588 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 10,862 Value ($000) $1,369 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 10,447 Value ($000) $1,074 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 10,422 Value ($000) $1,002 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 10,396 Value ($000) $1,067 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 10,366 Value ($000) $1,065 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 10,585 Value ($000) $954 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 10,556 Value ($000) $961 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 11,283 Value ($000) $1,029 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 11,226 Value ($000) $876 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 11,679 Value ($000) $644 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 8,730 Value ($000) $545 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 9,075 Value ($000) $415 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 25,777 Value ($000) $1,719 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 45,331 Value ($000) $2,575 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 59,866 Value ($000) $3,684 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 59,793 Value ($000) $3,556 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 59,682 Value ($000) $3,219 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 56,170 Value ($000) $4,395 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 56,359 Value ($000) $3,954 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 61,036 Value ($000) $4,450 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 65,236 Value ($000) $4,443 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 20,281 Value ($000) $1,334 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 20,381 Value ($000) $1,203 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 20,281 Value ($000) $1,254 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 20,081 Value ($000) $1,193 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 20,181 Value ($000) $943 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 20,281 Value ($000) $915 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 20,181 Value ($000) $876 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 19,481 Value ($000) $789 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 18,981 Value ($000) $724 Avg Close $33.49 Range $31.36 - $36.26

Q4 2014

Shares 28,879 Value ($000) $1,316 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 28,779 Value ($000) $1,313 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 30,279 Value ($000) $1,536 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 29,879 Value ($000) $1,441 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 33,579 Value ($000) $1,648 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 37,779 Value ($000) $1,945 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 37,879 Value ($000) $1,830 Avg Close $36.74 Range $32.51 - $39.99

Q1 2013

Shares 37,379 Value ($000) $1,682 Avg Close $35.33 Range $33.64 - $36.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,468	$2,688	$255.14	$237.47 - $267.78
Q3 2025	11,270	$2,942	$261.21	$230.37 - $279.45
Q2 2025	11,200	$2,603	$226.02	$198.49 - $242.82
Q1 2025	11,029	$2,485	$244.42	$215.08 - $267.71
Q4 2024	11,156	$2,672	$246.92	$215.85 - $280.41
Q3 2024	11,116	$2,480	$201.53	$179.98 - $223.95
Q2 2024	10,826	$2,100	$188.17	$175.17 - $199.19
Q1 2024	10,652	$2,104	$179.94	$160.86 - $198.91
Q4 2023	10,833	$1,871	$159.18	$146.86 - $173.59
Q3 2023	11,006	$1,702	$147.08	$135.54 - $159.70
Q2 2023	10,842	$1,570	$130.49	$119.73 - $142.46
Q1 2023	11,176	$1,588	$132.32	$113.95 - $145.60
Q4 2022	10,862	$1,369	$119.37	$100.38 - $130.32
Q3 2022	10,447	$1,074	$99.65	$85.36 - $117.45
Q2 2022	10,422	$1,002	$97.68	$86.75 - $107.87
Q1 2022	10,396	$1,067	$96.02	$90.45 - $101.30
Q4 2021	10,366	$1,065	$96.19	$85.87 - $105.74
Q3 2021	10,585	$954	$84.26	$77.64 - $89.41
Q2 2021	10,556	$961	$91.10	$81.06 - $102.01
Q1 2021	11,283	$1,029	$80.68	$66.49 - $91.27
Q4 2020	11,226	$876	$66.61	$51.42 - $78.21
Q3 2020	11,679	$644	$57.52	$49.35 - $66.03
Q2 2020	8,730	$545	$51.11	$38.65 - $65.05
Q1 2020	9,075	$415	$55.09	$28.63 - $65.64
Q4 2019	25,777	$1,719	$56.88	$48.52 - $63.40
Q3 2019	45,331	$2,575	$51.90	$45.74 - $57.81
Q2 2019	59,866	$3,684	$53.58	$49.47 - $58.63
Q1 2019	59,793	$3,556	$52.88	$46.93 - $57.07
Q4 2018	59,682	$3,219	$59.28	$45.99 - $71.35
Q3 2018	56,170	$4,395	$68.39	$62.31 - $74.56
Q2 2018	56,359	$3,954	$63.79	$56.07 - $68.71
Q1 2018	61,036	$4,450	$64.26	$60.26 - $67.70
Q4 2017	65,236	$4,443	$56.74	$53.33 - $62.33
Q3 2017	20,281	$1,334	$51.52	$48.05 - $58.77
Q2 2017	20,381	$1,203	$54.11	$50.54 - $60.79
Q1 2017	20,281	$1,254	$54.24	$51.56 - $58.44
Q4 2016	20,081	$1,193	$47.51	$37.94 - $54.94
Q3 2016	20,181	$943	$40.60	$38.31 - $42.37
Q2 2016	20,281	$915	$38.75	$36.64 - $40.92
Q1 2016	20,181	$876	$33.87	$30.42 - $38.12
Q4 2015	19,481	$789	$34.81	$31.45 - $37.01
Q3 2015	18,981	$724	$33.49	$31.36 - $36.26
Q4 2014	28,879	$1,316	$38.84	$35.77 - $41.67
Q3 2014	28,779	$1,313	$40.48	$37.76 - $43.41
Q2 2014	30,279	$1,536	$39.78	$37.64 - $42.44
Q1 2014	29,879	$1,441	$40.21	$37.35 - $42.90
Q4 2013	33,579	$1,648	$39.69	$37.25 - $43.43
Q3 2013	37,779	$1,945	$41.00	$38.36 - $43.33
Q2 2013	37,879	$1,830	$36.74	$32.51 - $39.99
Q1 2013	37,379	$1,682	$35.33	$33.64 - $36.76