APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,174 Value ($000) $3,896 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 16,513 Value ($000) $4,311 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 8,313 Value ($000) $1,932 Avg Close $226.02 Range $198.49 - $242.82

Q4 2024

Shares 6 Value ($000) $1 Avg Close $246.92 Range $215.85 - $280.41

Q1 2024

Shares 5 Value ($000) $1 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 3 Value ($000) $1 Avg Close $159.18 Range $146.86 - $173.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,174	$3,896	$255.14	$237.47 - $267.78
Q3 2025	16,513	$4,311	$261.21	$230.37 - $279.45
Q2 2025	8,313	$1,932	$226.02	$198.49 - $242.82
Q4 2024	6	$1	$246.92	$215.85 - $280.41
Q1 2024	5	$1	$179.94	$160.86 - $198.91
Q4 2023	3	$1	$159.18	$146.86 - $173.59