APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 18,697 Value ($000) $2,891 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 16,547 Value ($000) $2,397 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 13,558 Value ($000) $1,927 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 13,374 Value ($000) $1,686 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 17,008 Value ($000) $1,748 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 27,408 Value ($000) $2,636 Avg Close $97.68 Range $86.75 - $107.87

Q2 2020

Shares 4,504 Value ($000) $281 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 57,100 Value ($000) $2,611 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 65,424 Value ($000) $4,363 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 70,946 Value ($000) $4,030 Avg Close $51.90 Range $45.74 - $57.81

Q4 2018

Shares 21,141 Value ($000) $1,140 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 21,109 Value ($000) $1,652 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 28,990 Value ($000) $2,034 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 35,900 Value ($000) $2,617 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 28,259 Value ($000) $1,924 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 27,400 Value ($000) $1,803 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 27,400 Value ($000) $1,618 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 27,719 Value ($000) $1,714 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 28,000 Value ($000) $1,663 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 27,400 Value ($000) $1,281 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 27,801 Value ($000) $1,255 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 27,400 Value ($000) $1,189 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 5,500 Value ($000) $223 Avg Close $34.81 Range $31.45 - $37.01

Q2 2015

Shares 7,087 Value ($000) $281 Avg Close $35.74 Range $33.38 - $37.93

Q4 2014

Shares 13,749 Value ($000) $627 Avg Close $38.84 Range $35.77 - $41.67

Q2 2014

Shares 5,106 Value ($000) $259 Avg Close $39.78 Range $37.64 - $42.44

Q3 2013

Shares 13,471 Value ($000) $694 Avg Close $41.00 Range $38.36 - $43.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	18,697	$2,891	$147.08	$135.54 - $159.70
Q2 2023	16,547	$2,397	$130.49	$119.73 - $142.46
Q1 2023	13,558	$1,927	$132.32	$113.95 - $145.60
Q4 2022	13,374	$1,686	$119.37	$100.38 - $130.32
Q3 2022	17,008	$1,748	$99.65	$85.36 - $117.45
Q2 2022	27,408	$2,636	$97.68	$86.75 - $107.87
Q2 2020	4,504	$281	$51.11	$38.65 - $65.05
Q1 2020	57,100	$2,611	$55.09	$28.63 - $65.64
Q4 2019	65,424	$4,363	$56.88	$48.52 - $63.40
Q3 2019	70,946	$4,030	$51.90	$45.74 - $57.81
Q4 2018	21,141	$1,140	$59.28	$45.99 - $71.35
Q3 2018	21,109	$1,652	$68.39	$62.31 - $74.56
Q2 2018	28,990	$2,034	$63.79	$56.07 - $68.71
Q1 2018	35,900	$2,617	$64.26	$60.26 - $67.70
Q4 2017	28,259	$1,924	$56.74	$53.33 - $62.33
Q3 2017	27,400	$1,803	$51.52	$48.05 - $58.77
Q2 2017	27,400	$1,618	$54.11	$50.54 - $60.79
Q1 2017	27,719	$1,714	$54.24	$51.56 - $58.44
Q4 2016	28,000	$1,663	$47.51	$37.94 - $54.94
Q3 2016	27,400	$1,281	$40.60	$38.31 - $42.37
Q2 2016	27,801	$1,255	$38.75	$36.64 - $40.92
Q1 2016	27,400	$1,189	$33.87	$30.42 - $38.12
Q4 2015	5,500	$223	$34.81	$31.45 - $37.01
Q2 2015	7,087	$281	$35.74	$33.38 - $37.93
Q4 2014	13,749	$627	$38.84	$35.77 - $41.67
Q2 2014	5,106	$259	$39.78	$37.64 - $42.44
Q3 2013	13,471	$694	$41.00	$38.36 - $43.33