APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,999 Value ($000) $4,108 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 15,274 Value ($000) $3,987 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 7,082 Value ($000) $1,646 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 2,484 Value ($000) $560 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 2,199 Value ($000) $515 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 1,488 Value ($000) $332 Avg Close $201.53 Range $179.98 - $223.95

Q1 2024

Shares 43,480 Value ($000) $8,590 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 40,024 Value ($000) $6,912 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 36,566 Value ($000) $5,653 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 30,724 Value ($000) $4,450 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 293 Value ($000) $545 Avg Close $132.32 Range $113.95 - $145.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,999	$4,108	$255.14	$237.47 - $267.78
Q3 2025	15,274	$3,987	$261.21	$230.37 - $279.45
Q2 2025	7,082	$1,646	$226.02	$198.49 - $242.82
Q1 2025	2,484	$560	$244.42	$215.08 - $267.71
Q4 2024	2,199	$515	$246.92	$215.85 - $280.41
Q3 2024	1,488	$332	$201.53	$179.98 - $223.95
Q1 2024	43,480	$8,590	$179.94	$160.86 - $198.91
Q4 2023	40,024	$6,912	$159.18	$146.86 - $173.59
Q3 2023	36,566	$5,653	$147.08	$135.54 - $159.70
Q2 2023	30,724	$4,450	$130.49	$119.73 - $142.46
Q1 2023	293	$545	$132.32	$113.95 - $145.60