APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,736 Value ($000) $292 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 3,195 Value ($000) $224 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 3,764 Value ($000) $274 Avg Close $64.26 Range $60.26 - $67.70

Q1 2014

Shares 6,413 Value ($000) $309 Avg Close $40.21 Range $37.35 - $42.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,736	$292	$68.39	$62.31 - $74.56
Q2 2018	3,195	$224	$63.79	$56.07 - $68.71
Q1 2018	3,764	$274	$64.26	$60.26 - $67.70
Q1 2014	6,413	$309	$40.21	$37.35 - $42.90