APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,310 Value ($000) $537 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 2,280 Value ($000) $514 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 2,466 Value ($000) $590 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 2,501 Value ($000) $558 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 2,767 Value ($000) $537 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 3,242 Value ($000) $640 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 2,480 Value ($000) $428 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 2,374 Value ($000) $367 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 2,599 Value ($000) $376 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 3,308 Value ($000) $470 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 3,595 Value ($000) $453 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 4,334 Value ($000) $445,412 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 4,383 Value ($000) $421,540 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 7,655 Value ($000) $786 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 10,527 Value ($000) $1,081 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 10,442 Value ($000) $941 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 7,737 Value ($000) $705 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 8,917 Value ($000) $813 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 6,197 Value ($000) $483 Avg Close $66.61 Range $51.42 - $78.21
Q2 2020
Shares 3,576 Value ($000) $223 Avg Close $51.11 Range $38.65 - $65.05
Q3 2018
Shares 2,642 Value ($000) $202 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 2,951 Value ($000) $207 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 2,754 Value ($000) $201 Avg Close $64.26 Range $60.26 - $67.70