APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,123 Value ($000) $545 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 3,075 Value ($000) $803 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 3,126 Value ($000) $727 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 2,908 Value ($000) $655 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 2,474 Value ($000) $592 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 2,702 Value ($000) $603 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 2,718 Value ($000) $527 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 2,481 Value ($000) $490 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 2,419 Value ($000) $418 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 2,102 Value ($000) $325 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 1,912 Value ($000) $277 Avg Close $130.49 Range $119.73 - $142.46