APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 15,686 Value ($000) $1,428 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 20,923 Value ($000) $1,907 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 20,923 Value ($000) $1,632 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 20,923 Value ($000) $1,153 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 20,923 Value ($000) $1,305 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 21,049 Value ($000) $962 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 20,839 Value ($000) $1,389 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 20,724 Value ($000) $1,177 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 20,636 Value ($000) $1,270 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 20,511 Value ($000) $1,220 Avg Close $52.88 Range $46.93 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	15,686	$1,428	$91.10	$81.06 - $102.01
Q1 2021	20,923	$1,907	$80.68	$66.49 - $91.27
Q4 2020	20,923	$1,632	$66.61	$51.42 - $78.21
Q3 2020	20,923	$1,153	$57.52	$49.35 - $66.03
Q2 2020	20,923	$1,305	$51.11	$38.65 - $65.05
Q1 2020	21,049	$962	$55.09	$28.63 - $65.64
Q4 2019	20,839	$1,389	$56.88	$48.52 - $63.40
Q3 2019	20,724	$1,177	$51.90	$45.74 - $57.81
Q2 2019	20,636	$1,270	$53.58	$49.47 - $58.63
Q1 2019	20,511	$1,220	$52.88	$46.93 - $57.07