APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $1 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 2 Value ($000) $1 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 2 Value ($000) $0 Avg Close $226.02 Range $198.49 - $242.82

Q1 2022

Shares 152 Value ($000) $16 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 152 Value ($000) $16 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 152 Value ($000) $14 Avg Close $84.26 Range $77.64 - $89.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$1	$255.14	$237.47 - $267.78
Q3 2025	2	$1	$261.21	$230.37 - $279.45
Q2 2025	2	$0	$226.02	$198.49 - $242.82
Q1 2022	152	$16	$96.02	$90.45 - $101.30
Q4 2021	152	$16	$96.19	$85.87 - $105.74
Q3 2021	152	$14	$84.26	$77.64 - $89.41