APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,608 Value ($000) $2,298 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 17,518 Value ($000) $3,025 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 18,222 Value ($000) $2,817 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 18,960 Value ($000) $2,746 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 17,200 Value ($000) $2,445 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 16,387 Value ($000) $2,065 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 16,255 Value ($000) $1,671 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 11,325 Value ($000) $1,089 Avg Close $97.68 Range $86.75 - $107.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,608	$2,298	$179.94	$160.86 - $198.91
Q4 2023	17,518	$3,025	$159.18	$146.86 - $173.59
Q3 2023	18,222	$2,817	$147.08	$135.54 - $159.70
Q2 2023	18,960	$2,746	$130.49	$119.73 - $142.46
Q1 2023	17,200	$2,445	$132.32	$113.95 - $145.60
Q4 2022	16,387	$2,065	$119.37	$100.38 - $130.32
Q3 2022	16,255	$1,671	$99.65	$85.36 - $117.45
Q2 2022	11,325	$1,089	$97.68	$86.75 - $107.87