APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 309 Value ($000) $72 Avg Close $226.02 Range $198.49 - $242.82

Q4 2024

Shares 1,402 Value ($000) $336 Avg Close $246.92 Range $215.85 - $280.41

Q2 2024

Shares 132 Value ($000) $26 Avg Close $188.17 Range $175.17 - $199.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	309	$72	$226.02	$198.49 - $242.82
Q4 2024	1,402	$336	$246.92	$215.85 - $280.41
Q2 2024	132	$26	$188.17	$175.17 - $199.19