APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,948 Value ($000) $500 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 1,591 Value ($000) $415 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 1,227 Value ($000) $333 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 1,074 Value ($000) $242 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 1,045 Value ($000) $250 Avg Close $246.92 Range $215.85 - $280.41
Q1 2024
Shares 1,292 Value ($000) $255 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 608 Value ($000) $105 Avg Close $159.18 Range $146.86 - $173.59
Q1 2023
Shares 14 Value ($000) $2 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 15 Value ($000) $2 Avg Close $119.37 Range $100.38 - $130.32
Q3 2019
Shares 110 Value ($000) $7 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 110 Value ($000) $7 Avg Close $53.58 Range $49.47 - $58.63
Q1 2018
Shares 10 Value ($000) $1 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 54 Value ($000) $4 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 11 Value ($000) $1 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 11 Value ($000) $1 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 11 Value ($000) $1 Avg Close $54.24 Range $51.56 - $58.44