APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,440 Value ($000) $19,114 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 73,800 Value ($000) $19,265 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 73,300 Value ($000) $17,039 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 74,500 Value ($000) $16,788 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 75,600 Value ($000) $18,104 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 75,400 Value ($000) $16,824 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 76,100 Value ($000) $14,763 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 76,500 Value ($000) $15,113 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 76,400 Value ($000) $13,194 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 85,000 Value ($000) $13,142 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 84,100 Value ($000) $12,180 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 83,200 Value ($000) $11,825 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 92,900 Value ($000) $11,708 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 91,200 Value ($000) $9,374 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 90,600 Value ($000) $8,713 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 90,900 Value ($000) $9,332 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 84,800 Value ($000) $8,709 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 85,900 Value ($000) $7,742 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 85,600 Value ($000) $7,795 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 88,600 Value ($000) $8,078 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 87,700 Value ($000) $6,840 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 87,700 Value ($000) $4,832 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 86,300 Value ($000) $5,384 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 75,000 Value ($000) $3,429 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 73,900 Value ($000) $4,928 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 72,600 Value ($000) $4,124 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 72,100 Value ($000) $4,436 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 70,600 Value ($000) $4,199 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 68,500 Value ($000) $3,695 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 68,000 Value ($000) $5,321 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 68,000 Value ($000) $4,770 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 68,000 Value ($000) $4,957 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 66,500 Value ($000) $4,529 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 65,000 Value ($000) $4,277 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 65,000 Value ($000) $3,838 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 61,000 Value ($000) $3,773 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 61,000 Value ($000) $3,623 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 58,700 Value ($000) $2,744 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 61,000 Value ($000) $2,754 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 61,000 Value ($000) $2,555 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 49,700 Value ($000) $2,012 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 49,700 Value ($000) $1,896 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 43,800 Value ($000) $1,737 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 43,800 Value ($000) $1,986 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 43,200 Value ($000) $1,969 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 42,500 Value ($000) $1,940 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 43,400 Value ($000) $2,202 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 41,900 Value ($000) $2,021 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 32,800 Value ($000) $1,610 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 32,400 Value ($000) $1,669 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 34,200 Value ($000) $1,653 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,440	$19,114	$255.14	$237.47 - $267.78
Q3 2025	73,800	$19,265	$261.21	$230.37 - $279.45
Q2 2025	73,300	$17,039	$226.02	$198.49 - $242.82
Q1 2025	74,500	$16,788	$244.42	$215.08 - $267.71
Q4 2024	75,600	$18,104	$246.92	$215.85 - $280.41
Q3 2024	75,400	$16,824	$201.53	$179.98 - $223.95
Q2 2024	76,100	$14,763	$188.17	$175.17 - $199.19
Q1 2024	76,500	$15,113	$179.94	$160.86 - $198.91
Q4 2023	76,400	$13,194	$159.18	$146.86 - $173.59
Q3 2023	85,000	$13,142	$147.08	$135.54 - $159.70
Q2 2023	84,100	$12,180	$130.49	$119.73 - $142.46
Q1 2023	83,200	$11,825	$132.32	$113.95 - $145.60
Q4 2022	92,900	$11,708	$119.37	$100.38 - $130.32
Q3 2022	91,200	$9,374	$99.65	$85.36 - $117.45
Q2 2022	90,600	$8,713	$97.68	$86.75 - $107.87
Q1 2022	90,900	$9,332	$96.02	$90.45 - $101.30
Q4 2021	84,800	$8,709	$96.19	$85.87 - $105.74
Q3 2021	85,900	$7,742	$84.26	$77.64 - $89.41
Q2 2021	85,600	$7,795	$91.10	$81.06 - $102.01
Q1 2021	88,600	$8,078	$80.68	$66.49 - $91.27
Q4 2020	87,700	$6,840	$66.61	$51.42 - $78.21
Q3 2020	87,700	$4,832	$57.52	$49.35 - $66.03
Q2 2020	86,300	$5,384	$51.11	$38.65 - $65.05
Q1 2020	75,000	$3,429	$55.09	$28.63 - $65.64
Q4 2019	73,900	$4,928	$56.88	$48.52 - $63.40
Q3 2019	72,600	$4,124	$51.90	$45.74 - $57.81
Q2 2019	72,100	$4,436	$53.58	$49.47 - $58.63
Q1 2019	70,600	$4,199	$52.88	$46.93 - $57.07
Q4 2018	68,500	$3,695	$59.28	$45.99 - $71.35
Q3 2018	68,000	$5,321	$68.39	$62.31 - $74.56
Q2 2018	68,000	$4,770	$63.79	$56.07 - $68.71
Q1 2018	68,000	$4,957	$64.26	$60.26 - $67.70
Q4 2017	66,500	$4,529	$56.74	$53.33 - $62.33
Q3 2017	65,000	$4,277	$51.52	$48.05 - $58.77
Q2 2017	65,000	$3,838	$54.11	$50.54 - $60.79
Q1 2017	61,000	$3,773	$54.24	$51.56 - $58.44
Q4 2016	61,000	$3,623	$47.51	$37.94 - $54.94
Q3 2016	58,700	$2,744	$40.60	$38.31 - $42.37
Q2 2016	61,000	$2,754	$38.75	$36.64 - $40.92
Q1 2016	61,000	$2,555	$33.87	$30.42 - $38.12
Q4 2015	49,700	$2,012	$34.81	$31.45 - $37.01
Q3 2015	49,700	$1,896	$33.49	$31.36 - $36.26
Q2 2015	43,800	$1,737	$35.74	$33.38 - $37.93
Q1 2015	43,800	$1,986	$35.75	$33.14 - $38.38
Q4 2014	43,200	$1,969	$38.84	$35.77 - $41.67
Q3 2014	42,500	$1,940	$40.48	$37.76 - $43.41
Q2 2014	43,400	$2,202	$39.78	$37.64 - $42.44
Q1 2014	41,900	$2,021	$40.21	$37.35 - $42.90
Q4 2013	32,800	$1,610	$39.69	$37.25 - $43.43
Q3 2013	32,400	$1,669	$41.00	$38.36 - $43.33
Q2 2013	34,200	$1,653	$36.74	$32.51 - $39.99