APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 139 Value ($000) $20 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 139 Value ($000) $18 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 139 Value ($000) $14 Avg Close $99.65 Range $85.36 - $117.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	139	$20	$132.32	$113.95 - $145.60
Q4 2022	139	$18	$119.37	$100.38 - $130.32
Q3 2022	139	$14	$99.65	$85.36 - $117.45