APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,735 Value ($000) $3,577 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 14,323 Value ($000) $3,739 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 15,764 Value ($000) $3,664 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 15,764 Value ($000) $3,552 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 15,764 Value ($000) $3,775 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 16,208 Value ($000) $3,616 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 20,830 Value ($000) $4,041 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 26,327 Value ($000) $5,201 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 21,920 Value ($000) $3,785 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 20,614 Value ($000) $3,187 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 21,901 Value ($000) $3,172 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 25,302 Value ($000) $3,596 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 31,638 Value ($000) $4 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 32,070 Value ($000) $3 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 25,814 Value ($000) $2,482 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 23,128 Value ($000) $2,375 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 21,040 Value ($000) $2,161 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 20,500 Value ($000) $1,849 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 21,689 Value ($000) $1,975 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 19,288 Value ($000) $1,759 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 13,815 Value ($000) $1,077 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 16,324 Value ($000) $900 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 26,314 Value ($000) $1,642 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 24,123 Value ($000) $1,103 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 37,728 Value ($000) $2,516 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 41,046 Value ($000) $2,331 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 37,135 Value ($000) $2,285 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 29,270 Value ($000) $1,740 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 28,987 Value ($000) $1,563 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 25,219 Value ($000) $1,974 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 27,185 Value ($000) $1,907 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 28,135 Value ($000) $2,051 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 31,091 Value ($000) $2,117 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 34,476 Value ($000) $2,269 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 36,655 Value ($000) $2,164 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 36,655 Value ($000) $2,267 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 31,123 Value ($000) $1,849 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 31,123 Value ($000) $1,455 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 31,953 Value ($000) $1,442 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 31,953 Value ($000) $1,387 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 31,200 Value ($000) $1,263 Avg Close $34.81 Range $31.45 - $37.01

Q2 2015

Shares 31,200 Value ($000) $1,237 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 31,800 Value ($000) $1,442 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 32,400 Value ($000) $1,477 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 36,200 Value ($000) $1,653 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 36,200 Value ($000) $1,836 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 38,100 Value ($000) $1,838 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 44,000 Value ($000) $2,160 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 44,600 Value ($000) $2,297 Avg Close $41.00 Range $38.36 - $43.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,735	$3,577	$255.14	$237.47 - $267.78
Q3 2025	14,323	$3,739	$261.21	$230.37 - $279.45
Q2 2025	15,764	$3,664	$226.02	$198.49 - $242.82
Q1 2025	15,764	$3,552	$244.42	$215.08 - $267.71
Q4 2024	15,764	$3,775	$246.92	$215.85 - $280.41
Q3 2024	16,208	$3,616	$201.53	$179.98 - $223.95
Q2 2024	20,830	$4,041	$188.17	$175.17 - $199.19
Q1 2024	26,327	$5,201	$179.94	$160.86 - $198.91
Q4 2023	21,920	$3,785	$159.18	$146.86 - $173.59
Q3 2023	20,614	$3,187	$147.08	$135.54 - $159.70
Q2 2023	21,901	$3,172	$130.49	$119.73 - $142.46
Q1 2023	25,302	$3,596	$132.32	$113.95 - $145.60
Q4 2022	31,638	$4	$119.37	$100.38 - $130.32
Q3 2022	32,070	$3	$99.65	$85.36 - $117.45
Q2 2022	25,814	$2,482	$97.68	$86.75 - $107.87
Q1 2022	23,128	$2,375	$96.02	$90.45 - $101.30
Q4 2021	21,040	$2,161	$96.19	$85.87 - $105.74
Q3 2021	20,500	$1,849	$84.26	$77.64 - $89.41
Q2 2021	21,689	$1,975	$91.10	$81.06 - $102.01
Q1 2021	19,288	$1,759	$80.68	$66.49 - $91.27
Q4 2020	13,815	$1,077	$66.61	$51.42 - $78.21
Q3 2020	16,324	$900	$57.52	$49.35 - $66.03
Q2 2020	26,314	$1,642	$51.11	$38.65 - $65.05
Q1 2020	24,123	$1,103	$55.09	$28.63 - $65.64
Q4 2019	37,728	$2,516	$56.88	$48.52 - $63.40
Q3 2019	41,046	$2,331	$51.90	$45.74 - $57.81
Q2 2019	37,135	$2,285	$53.58	$49.47 - $58.63
Q1 2019	29,270	$1,740	$52.88	$46.93 - $57.07
Q4 2018	28,987	$1,563	$59.28	$45.99 - $71.35
Q3 2018	25,219	$1,974	$68.39	$62.31 - $74.56
Q2 2018	27,185	$1,907	$63.79	$56.07 - $68.71
Q1 2018	28,135	$2,051	$64.26	$60.26 - $67.70
Q4 2017	31,091	$2,117	$56.74	$53.33 - $62.33
Q3 2017	34,476	$2,269	$51.52	$48.05 - $58.77
Q2 2017	36,655	$2,164	$54.11	$50.54 - $60.79
Q1 2017	36,655	$2,267	$54.24	$51.56 - $58.44
Q4 2016	31,123	$1,849	$47.51	$37.94 - $54.94
Q3 2016	31,123	$1,455	$40.60	$38.31 - $42.37
Q2 2016	31,953	$1,442	$38.75	$36.64 - $40.92
Q1 2016	31,953	$1,387	$33.87	$30.42 - $38.12
Q4 2015	31,200	$1,263	$34.81	$31.45 - $37.01
Q2 2015	31,200	$1,237	$35.74	$33.38 - $37.93
Q1 2015	31,800	$1,442	$35.75	$33.14 - $38.38
Q4 2014	32,400	$1,477	$38.84	$35.77 - $41.67
Q3 2014	36,200	$1,653	$40.48	$37.76 - $43.41
Q2 2014	36,200	$1,836	$39.78	$37.64 - $42.44
Q1 2014	38,100	$1,838	$40.21	$37.35 - $42.90
Q4 2013	44,000	$2,160	$39.69	$37.25 - $43.43
Q3 2013	44,600	$2,297	$41.00	$38.36 - $43.33