APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,980 Value ($000) $548 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 11,810 Value ($000) $788 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 11,590 Value ($000) $658 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 16,560 Value ($000) $1,019 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 11,360 Value ($000) $676 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 11,200 Value ($000) $604 Avg Close $59.28 Range $45.99 - $71.35

Q2 2018

Shares 14,420 Value ($000) $1,011 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 19,970 Value ($000) $1,456 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 19,300 Value ($000) $1,315 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 19,440 Value ($000) $1,279 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 13,990 Value ($000) $826 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 8,910 Value ($000) $551 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 8,780 Value ($000) $522 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 13,450 Value ($000) $629 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 13,310 Value ($000) $601 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 13,130 Value ($000) $570 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 8,030 Value ($000) $325 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 7,770 Value ($000) $296 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 7,840 Value ($000) $311 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 7,800 Value ($000) $354 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 10,700 Value ($000) $488 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 10,700 Value ($000) $488 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 10,200 Value ($000) $517 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 10,200 Value ($000) $492 Avg Close $40.21 Range $37.35 - $42.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,980	$548	$55.09	$28.63 - $65.64
Q4 2019	11,810	$788	$56.88	$48.52 - $63.40
Q3 2019	11,590	$658	$51.90	$45.74 - $57.81
Q2 2019	16,560	$1,019	$53.58	$49.47 - $58.63
Q1 2019	11,360	$676	$52.88	$46.93 - $57.07
Q4 2018	11,200	$604	$59.28	$45.99 - $71.35
Q2 2018	14,420	$1,011	$63.79	$56.07 - $68.71
Q1 2018	19,970	$1,456	$64.26	$60.26 - $67.70
Q4 2017	19,300	$1,315	$56.74	$53.33 - $62.33
Q3 2017	19,440	$1,279	$51.52	$48.05 - $58.77
Q2 2017	13,990	$826	$54.11	$50.54 - $60.79
Q1 2017	8,910	$551	$54.24	$51.56 - $58.44
Q4 2016	8,780	$522	$47.51	$37.94 - $54.94
Q3 2016	13,450	$629	$40.60	$38.31 - $42.37
Q2 2016	13,310	$601	$38.75	$36.64 - $40.92
Q1 2016	13,130	$570	$33.87	$30.42 - $38.12
Q4 2015	8,030	$325	$34.81	$31.45 - $37.01
Q3 2015	7,770	$296	$33.49	$31.36 - $36.26
Q2 2015	7,840	$311	$35.74	$33.38 - $37.93
Q1 2015	7,800	$354	$35.75	$33.14 - $38.38
Q4 2014	10,700	$488	$38.84	$35.77 - $41.67
Q3 2014	10,700	$488	$40.48	$37.76 - $43.41
Q2 2014	10,200	$517	$39.78	$37.64 - $42.44
Q1 2014	10,200	$492	$40.21	$37.35 - $42.90