APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,500 Value ($000) $11,169 Avg Close $255.14 Range $237.47 - $267.78

Q2 2025

Shares 95,126 Value ($000) $22,112 Avg Close $226.02 Range $198.49 - $242.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,500	$11,169	$255.14	$237.47 - $267.78
Q2 2025	95,126	$22,112	$226.02	$198.49 - $242.82