APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,395 Value ($000) $358 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 1,425 Value ($000) $372 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 1,429 Value ($000) $332 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 1,411 Value ($000) $318 Avg Close $244.42 Range $215.08 - $267.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,395	$358	$255.14	$237.47 - $267.78
Q3 2025	1,425	$372	$261.21	$230.37 - $279.45
Q2 2025	1,429	$332	$226.02	$198.49 - $242.82
Q1 2025	1,411	$318	$244.42	$215.08 - $267.71