APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,012 Value ($000) $23,369 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 91,791 Value ($000) $23,962 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 92,292 Value ($000) $21,453 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 92,452 Value ($000) $20,833 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 92,493 Value ($000) $22,149 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 92,342 Value ($000) $20,604 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 96,601 Value ($000) $18,741 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 97,512 Value ($000) $19,263 Avg Close $179.94 Range $160.86 - $198.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,012	$23,369	$255.14	$237.47 - $267.78
Q3 2025	91,791	$23,962	$261.21	$230.37 - $279.45
Q2 2025	92,292	$21,453	$226.02	$198.49 - $242.82
Q1 2025	92,452	$20,833	$244.42	$215.08 - $267.71
Q4 2024	92,493	$22,149	$246.92	$215.85 - $280.41
Q3 2024	92,342	$20,604	$201.53	$179.98 - $223.95
Q2 2024	96,601	$18,741	$188.17	$175.17 - $199.19
Q1 2024	97,512	$19,263	$179.94	$160.86 - $198.91