APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,692 Value ($000) $34,585 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 177,266 Value ($000) $46,275 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 413,636 Value ($000) $96,150 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 42,535 Value ($000) $9,585 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 36,056 Value ($000) $8,634 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 23,124 Value ($000) $5,160 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 65,176 Value ($000) $12,644 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 85,117 Value ($000) $16,815 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 38,119 Value ($000) $6,583 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 2,127 Value ($000) $329 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 5,764 Value ($000) $835 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 2,262 Value ($000) $321 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 11,566 Value ($000) $1,458 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 6,739 Value ($000) $693 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 9,328 Value ($000) $897 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 3,623 Value ($000) $372 Avg Close $96.02 Range $90.45 - $101.30

Q3 2021

Shares 2,857 Value ($000) $258 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 6,586 Value ($000) $600 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 11,132 Value ($000) $1,015 Avg Close $80.68 Range $66.49 - $91.27

Q1 2020

Shares 30,671 Value ($000) $1,402 Avg Close $55.09 Range $28.63 - $65.64

Q3 2018

Shares 3,462 Value ($000) $271 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 4,038 Value ($000) $283 Avg Close $63.79 Range $56.07 - $68.71

Q4 2016

Shares 7,223 Value ($000) $429 Avg Close $47.51 Range $37.94 - $54.94

Q1 2014

Shares 5,578 Value ($000) $269 Avg Close $40.21 Range $37.35 - $42.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,692	$34,585	$255.14	$237.47 - $267.78
Q3 2025	177,266	$46,275	$261.21	$230.37 - $279.45
Q2 2025	413,636	$96,150	$226.02	$198.49 - $242.82
Q1 2025	42,535	$9,585	$244.42	$215.08 - $267.71
Q4 2024	36,056	$8,634	$246.92	$215.85 - $280.41
Q3 2024	23,124	$5,160	$201.53	$179.98 - $223.95
Q2 2024	65,176	$12,644	$188.17	$175.17 - $199.19
Q1 2024	85,117	$16,815	$179.94	$160.86 - $198.91
Q4 2023	38,119	$6,583	$159.18	$146.86 - $173.59
Q3 2023	2,127	$329	$147.08	$135.54 - $159.70
Q2 2023	5,764	$835	$130.49	$119.73 - $142.46
Q1 2023	2,262	$321	$132.32	$113.95 - $145.60
Q4 2022	11,566	$1,458	$119.37	$100.38 - $130.32
Q3 2022	6,739	$693	$99.65	$85.36 - $117.45
Q2 2022	9,328	$897	$97.68	$86.75 - $107.87
Q1 2022	3,623	$372	$96.02	$90.45 - $101.30
Q3 2021	2,857	$258	$84.26	$77.64 - $89.41
Q2 2021	6,586	$600	$91.10	$81.06 - $102.01
Q1 2021	11,132	$1,015	$80.68	$66.49 - $91.27
Q1 2020	30,671	$1,402	$55.09	$28.63 - $65.64
Q3 2018	3,462	$271	$68.39	$62.31 - $74.56
Q2 2018	4,038	$283	$63.79	$56.07 - $68.71
Q4 2016	7,223	$429	$47.51	$37.94 - $54.94
Q1 2014	5,578	$269	$40.21	$37.35 - $42.90