APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,392 Value ($000) $1,641 Avg Close $255.14 Range $237.47 - $267.78

Q2 2023

Shares 13,347 Value ($000) $1,933 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 3,418 Value ($000) $486 Avg Close $132.32 Range $113.95 - $145.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,392	$1,641	$255.14	$237.47 - $267.78
Q2 2023	13,347	$1,933	$130.49	$119.73 - $142.46
Q1 2023	3,418	$486	$132.32	$113.95 - $145.60