APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,787 Value ($000) $206 Avg Close $56.74 Range $53.33 - $62.33

Q3 2015

Shares 12,184 Value ($000) $465 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 14,776 Value ($000) $586 Avg Close $35.74 Range $33.38 - $37.93

Q4 2013

Shares 4,581 Value ($000) $225 Avg Close $39.69 Range $37.25 - $43.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,787	$206	$56.74	$53.33 - $62.33
Q3 2015	12,184	$465	$33.49	$31.36 - $36.26
Q2 2015	14,776	$586	$35.74	$33.38 - $37.93
Q4 2013	4,581	$225	$39.69	$37.25 - $43.43