APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,275 Value ($000) $1,354 Avg Close $255.14 Range $237.47 - $267.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,275	$1,354	$255.14	$237.47 - $267.78