APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 66 Value ($000) $7 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 66 Value ($000) $7 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 66 Value ($000) $6 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 66 Value ($000) $6 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 66 Value ($000) $6 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 66 Value ($000) $5 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 66 Value ($000) $4 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 66 Value ($000) $4 Avg Close $51.11 Range $38.65 - $65.05
Q1 2020
Shares 66 Value ($000) $3 Avg Close $55.09 Range $28.63 - $65.64
Q4 2019
Shares 66 Value ($000) $4 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 66 Value ($000) $4 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 66 Value ($000) $4 Avg Close $53.58 Range $49.47 - $58.63