APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,272 Value ($000) $2,682 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 497 Value ($000) $115 Avg Close $226.02 Range $198.49 - $242.82
Q3 2022
Shares 2,263 Value ($000) $233 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 1,699 Value ($000) $163 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 1,877 Value ($000) $193 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 910 Value ($000) $93 Avg Close $96.19 Range $85.87 - $105.74
Q2 2021
Shares 720 Value ($000) $66 Avg Close $91.10 Range $81.06 - $102.01
Q4 2019
Shares 506 Value ($000) $34 Avg Close $56.88 Range $48.52 - $63.40
Q2 2019
Shares 1,890 Value ($000) $116 Avg Close $53.58 Range $49.47 - $58.63
Q4 2018
Shares 790 Value ($000) $43 Avg Close $59.28 Range $45.99 - $71.35
Q2 2018
Shares 1,716 Value ($000) $120 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 298 Value ($000) $22 Avg Close $64.26 Range $60.26 - $67.70