APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 90 Value ($000) $22 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 90 Value ($000) $20 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 145 Value ($000) $28 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 232 Value ($000) $46 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 145 Value ($000) $25 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 148 Value ($000) $23 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 63 Value ($000) $9 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 63 Value ($000) $9 Avg Close $132.32 Range $113.95 - $145.60