APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 59,999 Value ($000) $15,663 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 66,070 Value ($000) $15,358 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 65,465 Value ($000) $14,752 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 69,265 Value ($000) $16,587 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 2,281 Value ($000) $509 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 2,485 Value ($000) $482 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 2,114 Value ($000) $418 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 1,967 Value ($000) $340 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 2,413 Value ($000) $373 Avg Close $147.08 Range $135.54 - $159.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	59,999	$15,663	$261.21	$230.37 - $279.45
Q2 2025	66,070	$15,358	$226.02	$198.49 - $242.82
Q1 2025	65,465	$14,752	$244.42	$215.08 - $267.71
Q4 2024	69,265	$16,587	$246.92	$215.85 - $280.41
Q3 2024	2,281	$509	$201.53	$179.98 - $223.95
Q2 2024	2,485	$482	$188.17	$175.17 - $199.19
Q1 2024	2,114	$418	$179.94	$160.86 - $198.91
Q4 2023	1,967	$340	$159.18	$146.86 - $173.59
Q3 2023	2,413	$373	$147.08	$135.54 - $159.70