APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,858 Value ($000) $2,018 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 8,619 Value ($000) $2,250 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 8,958 Value ($000) $2,082 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 10,006 Value ($000) $2,255 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 10,609 Value ($000) $2,540 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 14,286 Value ($000) $3 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 14,121 Value ($000) $3 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 13,291 Value ($000) $3 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 12,385 Value ($000) $2 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 12,119 Value ($000) $2 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 8,617 Value ($000) $1 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 3,465 Value ($000) $0 Avg Close $132.32 Range $113.95 - $145.60