APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 53 Value ($000) $4 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 12 Value ($000) $1 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 12 Value ($000) $1 Avg Close $64.26 Range $60.26 - $67.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	53	$4	$68.39	$62.31 - $74.56
Q2 2018	12	$1	$63.79	$56.07 - $68.71
Q1 2018	12	$1	$64.26	$60.26 - $67.70