APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,418 Value ($000) $2,418 Avg Close $255.14 Range $237.47 - $267.78

Q2 2025

Shares 20,448 Value ($000) $4,753 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 13,867 Value ($000) $3,125 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 4,900 Value ($000) $1,173 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 15,900 Value ($000) $3,548 Avg Close $201.53 Range $179.98 - $223.95

Q1 2024

Shares 45,309 Value ($000) $8,951 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 20,000 Value ($000) $3,454 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 24,104 Value ($000) $3,727 Avg Close $147.08 Range $135.54 - $159.70

Q1 2023

Shares 26,200 Value ($000) $3,724 Avg Close $132.32 Range $113.95 - $145.60

Q3 2022

Shares 42,000 Value ($000) $4,317 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 36,412 Value ($000) $3,502 Avg Close $97.68 Range $86.75 - $107.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,418	$2,418	$255.14	$237.47 - $267.78
Q2 2025	20,448	$4,753	$226.02	$198.49 - $242.82
Q1 2025	13,867	$3,125	$244.42	$215.08 - $267.71
Q4 2024	4,900	$1,173	$246.92	$215.85 - $280.41
Q3 2024	15,900	$3,548	$201.53	$179.98 - $223.95
Q1 2024	45,309	$8,951	$179.94	$160.86 - $198.91
Q4 2023	20,000	$3,454	$159.18	$146.86 - $173.59
Q3 2023	24,104	$3,727	$147.08	$135.54 - $159.70
Q1 2023	26,200	$3,724	$132.32	$113.95 - $145.60
Q3 2022	42,000	$4,317	$99.65	$85.36 - $117.45
Q2 2022	36,412	$3,502	$97.68	$86.75 - $107.87