Ticker: AIT CUSIP: 03820C105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,079 | $11,318 | $255.14 | $237.47 - $267.78 |
| Q3 2025 | 15,059 | $3,931 | $261.21 | $230.37 - $279.45 |
| Q3 2023 | 937 | $145 | $147.08 | $135.54 - $159.70 |
| Q2 2023 | 1 | $0 | $130.49 | $119.73 - $142.46 |
| Q1 2023 | 1,752 | $249 | $132.32 | $113.95 - $145.60 |
| Q3 2019 | 1,200 | $68 | $51.90 | $45.74 - $57.81 |
| Q2 2019 | 200 | $12 | $53.58 | $49.47 - $58.63 |
| Q2 2018 | 95,364 | $6,690 | $63.79 | $56.07 - $68.71 |
| Q4 2017 | 5,100 | $347 | $56.74 | $53.33 - $62.33 |
| Q3 2017 | 96,400 | $6,343 | $51.52 | $48.05 - $58.77 |
| Q1 2017 | 70,200 | $4,342 | $54.24 | $51.56 - $58.44 |
| Q1 2016 | 169,900 | $7,374 | $33.87 | $30.42 - $38.12 |
| Q3 2014 | 6,100 | $278 | $40.48 | $37.76 - $43.41 |
| Q2 2014 | 94,600 | $4,799 | $39.78 | $37.64 - $42.44 |