APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,079 Value ($000) $11,318 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 15,059 Value ($000) $3,931 Avg Close $261.21 Range $230.37 - $279.45
Q3 2023
Shares 937 Value ($000) $145 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 1 Value ($000) $0 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 1,752 Value ($000) $249 Avg Close $132.32 Range $113.95 - $145.60
Q3 2019
Shares 1,200 Value ($000) $68 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 200 Value ($000) $12 Avg Close $53.58 Range $49.47 - $58.63
Q2 2018
Shares 95,364 Value ($000) $6,690 Avg Close $63.79 Range $56.07 - $68.71
Q4 2017
Shares 5,100 Value ($000) $347 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 96,400 Value ($000) $6,343 Avg Close $51.52 Range $48.05 - $58.77
Q1 2017
Shares 70,200 Value ($000) $4,342 Avg Close $54.24 Range $51.56 - $58.44
Q1 2016
Shares 169,900 Value ($000) $7,374 Avg Close $33.87 Range $30.42 - $38.12
Q3 2014
Shares 6,100 Value ($000) $278 Avg Close $40.48 Range $37.76 - $43.41
Q2 2014
Shares 94,600 Value ($000) $4,799 Avg Close $39.78 Range $37.64 - $42.44