APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 71 Value ($000) $7 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 71 Value ($000) $7 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 71 Value ($000) $6 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 71 Value ($000) $6 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 71 Value ($000) $6 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 71 Value ($000) $6 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 71 Value ($000) $4 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 71 Value ($000) $4 Avg Close $51.11 Range $38.65 - $65.05
Q1 2020
Shares 71 Value ($000) $3 Avg Close $55.09 Range $28.63 - $65.64
Q4 2019
Shares 71 Value ($000) $5 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 71 Value ($000) $4 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 71 Value ($000) $4 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 71 Value ($000) $4 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 71 Value ($000) $4 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 71 Value ($000) $6 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 71 Value ($000) $5 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 71 Value ($000) $5 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 71 Value ($000) $5 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 71 Value ($000) $5 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 71 Value ($000) $4 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 71 Value ($000) $4 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 71 Value ($000) $4 Avg Close $47.51 Range $37.94 - $54.94
Q3 2016
Shares 71 Value ($000) $3 Avg Close $40.60 Range $38.31 - $42.37
Q2 2016
Shares 71 Value ($000) $3 Avg Close $38.75 Range $36.64 - $40.92
Q1 2016
Shares 71 Value ($000) $3 Avg Close $33.87 Range $30.42 - $38.12
Q4 2015
Shares 71 Value ($000) $3 Avg Close $34.81 Range $31.45 - $37.01
Q3 2015
Shares 71 Value ($000) $3 Avg Close $33.49 Range $31.36 - $36.26
Q2 2015
Shares 71 Value ($000) $3 Avg Close $35.74 Range $33.38 - $37.93
Q1 2015
Shares 71 Value ($000) $3 Avg Close $35.75 Range $33.14 - $38.38
Q4 2014
Shares 71 Value ($000) $3 Avg Close $38.84 Range $35.77 - $41.67
Q3 2014
Shares 71 Value ($000) $3 Avg Close $40.48 Range $37.76 - $43.41