APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,873 Value ($000) $40,024 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 299,575 Value ($000) $78,204 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 174,348 Value ($000) $40,527 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 211,036 Value ($000) $47,555 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 183,433 Value ($000) $43,927 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 31,534 Value ($000) $7,036 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 21,636 Value ($000) $4,197 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 50,035 Value ($000) $9,884 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 36,735 Value ($000) $6,344 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 14,493 Value ($000) $2,241 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 33,813 Value ($000) $4,897 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 13,132 Value ($000) $1,866 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 13,625 Value ($000) $1,717 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 3,401 Value ($000) $350 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 2,293 Value ($000) $221 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 1,821 Value ($000) $187 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 1,539 Value ($000) $158 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 659 Value ($000) $59 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 657 Value ($000) $60 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 32,284 Value ($000) $2,944 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 35,078 Value ($000) $2,735 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 25,106 Value ($000) $1,384 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 33,102 Value ($000) $2,065 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 43,195 Value ($000) $1,975 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 65,275 Value ($000) $4,353 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 45,836 Value ($000) $2,603 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 30,188 Value ($000) $1,857 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 17,156 Value ($000) $1,021 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 38,268 Value ($000) $2,064 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 30,313 Value ($000) $2,372 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 65,189 Value ($000) $4,573 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 53,594 Value ($000) $3,907 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 60,937 Value ($000) $4,150 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 38,073 Value ($000) $2,505 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 31,443 Value ($000) $1,857 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 14,527 Value ($000) $899 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 36,944 Value ($000) $2,194 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 28,220 Value ($000) $1,319 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 29,727 Value ($000) $1,342 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 6,825 Value ($000) $296 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 4,836 Value ($000) $195 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 3,503 Value ($000) $134 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 2,573 Value ($000) $102 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 2,212 Value ($000) $100 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 2,712 Value ($000) $123 Avg Close $38.84 Range $35.77 - $41.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,873	$40,024	$255.14	$237.47 - $267.78
Q3 2025	299,575	$78,204	$261.21	$230.37 - $279.45
Q2 2025	174,348	$40,527	$226.02	$198.49 - $242.82
Q1 2025	211,036	$47,555	$244.42	$215.08 - $267.71
Q4 2024	183,433	$43,927	$246.92	$215.85 - $280.41
Q3 2024	31,534	$7,036	$201.53	$179.98 - $223.95
Q2 2024	21,636	$4,197	$188.17	$175.17 - $199.19
Q1 2024	50,035	$9,884	$179.94	$160.86 - $198.91
Q4 2023	36,735	$6,344	$159.18	$146.86 - $173.59
Q3 2023	14,493	$2,241	$147.08	$135.54 - $159.70
Q2 2023	33,813	$4,897	$130.49	$119.73 - $142.46
Q1 2023	13,132	$1,866	$132.32	$113.95 - $145.60
Q4 2022	13,625	$1,717	$119.37	$100.38 - $130.32
Q3 2022	3,401	$350	$99.65	$85.36 - $117.45
Q2 2022	2,293	$221	$97.68	$86.75 - $107.87
Q1 2022	1,821	$187	$96.02	$90.45 - $101.30
Q4 2021	1,539	$158	$96.19	$85.87 - $105.74
Q3 2021	659	$59	$84.26	$77.64 - $89.41
Q2 2021	657	$60	$91.10	$81.06 - $102.01
Q1 2021	32,284	$2,944	$80.68	$66.49 - $91.27
Q4 2020	35,078	$2,735	$66.61	$51.42 - $78.21
Q3 2020	25,106	$1,384	$57.52	$49.35 - $66.03
Q2 2020	33,102	$2,065	$51.11	$38.65 - $65.05
Q1 2020	43,195	$1,975	$55.09	$28.63 - $65.64
Q4 2019	65,275	$4,353	$56.88	$48.52 - $63.40
Q3 2019	45,836	$2,603	$51.90	$45.74 - $57.81
Q2 2019	30,188	$1,857	$53.58	$49.47 - $58.63
Q1 2019	17,156	$1,021	$52.88	$46.93 - $57.07
Q4 2018	38,268	$2,064	$59.28	$45.99 - $71.35
Q3 2018	30,313	$2,372	$68.39	$62.31 - $74.56
Q2 2018	65,189	$4,573	$63.79	$56.07 - $68.71
Q1 2018	53,594	$3,907	$64.26	$60.26 - $67.70
Q4 2017	60,937	$4,150	$56.74	$53.33 - $62.33
Q3 2017	38,073	$2,505	$51.52	$48.05 - $58.77
Q2 2017	31,443	$1,857	$54.11	$50.54 - $60.79
Q1 2017	14,527	$899	$54.24	$51.56 - $58.44
Q4 2016	36,944	$2,194	$47.51	$37.94 - $54.94
Q3 2016	28,220	$1,319	$40.60	$38.31 - $42.37
Q2 2016	29,727	$1,342	$38.75	$36.64 - $40.92
Q1 2016	6,825	$296	$33.87	$30.42 - $38.12
Q4 2015	4,836	$195	$34.81	$31.45 - $37.01
Q3 2015	3,503	$134	$33.49	$31.36 - $36.26
Q2 2015	2,573	$102	$35.74	$33.38 - $37.93
Q1 2015	2,212	$100	$35.75	$33.14 - $38.38
Q4 2014	2,712	$123	$38.84	$35.77 - $41.67