APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,155 Value ($000) $304 Avg Close $261.21 Range $230.37 - $279.45
Q1 2025
Shares 1,962 Value ($000) $442 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 2,267 Value ($000) $543 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 2,083 Value ($000) $465 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 2,088 Value ($000) $405 Avg Close $188.17 Range $175.17 - $199.19
Q4 2023
Shares 1,294 Value ($000) $223 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 1,617 Value ($000) $250 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 1,478 Value ($000) $214 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 1,476 Value ($000) $210 Avg Close $132.32 Range $113.95 - $145.60
Q2 2022
Shares 2,911 Value ($000) $280 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 2,925 Value ($000) $300 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 2,925 Value ($000) $300 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 2,925 Value ($000) $264 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 2,925 Value ($000) $266 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 2,925 Value ($000) $267 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 3,108 Value ($000) $242 Avg Close $66.61 Range $51.42 - $78.21