APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,044 Value ($000) $218 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 7,152 Value ($000) $560 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 7,199 Value ($000) $505 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 4,419 Value ($000) $322 Avg Close $64.26 Range $60.26 - $67.70

Q3 2017

Shares 34,036 Value ($000) $2,240 Avg Close $51.52 Range $48.05 - $58.77

Q3 2016

Shares 10,002 Value ($000) $467 Avg Close $40.60 Range $38.31 - $42.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,044	$218	$59.28	$45.99 - $71.35
Q3 2018	7,152	$560	$68.39	$62.31 - $74.56
Q2 2018	7,199	$505	$63.79	$56.07 - $68.71
Q1 2018	4,419	$322	$64.26	$60.26 - $67.70
Q3 2017	34,036	$2,240	$51.52	$48.05 - $58.77
Q3 2016	10,002	$467	$40.60	$38.31 - $42.37