APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,049 Value ($000) $476 Avg Close $226.02 Range $198.49 - $242.82

Q4 2018

Shares 3,984 Value ($000) $215 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 4,921 Value ($000) $385 Avg Close $68.39 Range $62.31 - $74.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,049	$476	$226.02	$198.49 - $242.82
Q4 2018	3,984	$215	$59.28	$45.99 - $71.35
Q3 2018	4,921	$385	$68.39	$62.31 - $74.56