APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 833 Value ($000) $214 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 865 Value ($000) $226 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 1,238 Value ($000) $288 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 1,258 Value ($000) $284 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 856 Value ($000) $205 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 935 Value ($000) $209 Avg Close $201.53 Range $179.98 - $223.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	833	$214	$255.14	$237.47 - $267.78
Q3 2025	865	$226	$261.21	$230.37 - $279.45
Q2 2025	1,238	$288	$226.02	$198.49 - $242.82
Q1 2025	1,258	$284	$244.42	$215.08 - $267.71
Q4 2024	856	$205	$246.92	$215.85 - $280.41
Q3 2024	935	$209	$201.53	$179.98 - $223.95