APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,447 Value ($000) $6,277 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 30,968 Value ($000) $8,084 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 62,890 Value ($000) $14,619 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 15,561 Value ($000) $3,507 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 9,536 Value ($000) $2,284 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 6,377 Value ($000) $1,423 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 10,960 Value ($000) $2,126 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 12,054 Value ($000) $2,381 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 1,694 Value ($000) $293 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 43,163 Value ($000) $6,673 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 40,482 Value ($000) $5,863 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 34,567 Value ($000) $4,913 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 3,806 Value ($000) $480 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 5,468 Value ($000) $562 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 8,338 Value ($000) $802 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 4,620 Value ($000) $474 Avg Close $96.02 Range $90.45 - $101.30

Q3 2021

Shares 5,809 Value ($000) $524 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 2,870 Value ($000) $261 Avg Close $91.10 Range $81.06 - $102.01

Q3 2020

Shares 4,341 Value ($000) $239 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 16,002 Value ($000) $998 Avg Close $51.11 Range $38.65 - $65.05

Q3 2019

Shares 13,832 Value ($000) $786 Avg Close $51.90 Range $45.74 - $57.81

Q1 2019

Shares 21,272 Value ($000) $1,265 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 23,215 Value ($000) $1,252 Avg Close $59.28 Range $45.99 - $71.35

Q2 2015

Shares 9,080 Value ($000) $360 Avg Close $35.74 Range $33.38 - $37.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,447	$6,277	$255.14	$237.47 - $267.78
Q3 2025	30,968	$8,084	$261.21	$230.37 - $279.45
Q2 2025	62,890	$14,619	$226.02	$198.49 - $242.82
Q1 2025	15,561	$3,507	$244.42	$215.08 - $267.71
Q4 2024	9,536	$2,284	$246.92	$215.85 - $280.41
Q3 2024	6,377	$1,423	$201.53	$179.98 - $223.95
Q2 2024	10,960	$2,126	$188.17	$175.17 - $199.19
Q1 2024	12,054	$2,381	$179.94	$160.86 - $198.91
Q4 2023	1,694	$293	$159.18	$146.86 - $173.59
Q3 2023	43,163	$6,673	$147.08	$135.54 - $159.70
Q2 2023	40,482	$5,863	$130.49	$119.73 - $142.46
Q1 2023	34,567	$4,913	$132.32	$113.95 - $145.60
Q4 2022	3,806	$480	$119.37	$100.38 - $130.32
Q3 2022	5,468	$562	$99.65	$85.36 - $117.45
Q2 2022	8,338	$802	$97.68	$86.75 - $107.87
Q1 2022	4,620	$474	$96.02	$90.45 - $101.30
Q3 2021	5,809	$524	$84.26	$77.64 - $89.41
Q2 2021	2,870	$261	$91.10	$81.06 - $102.01
Q3 2020	4,341	$239	$57.52	$49.35 - $66.03
Q2 2020	16,002	$998	$51.11	$38.65 - $65.05
Q3 2019	13,832	$786	$51.90	$45.74 - $57.81
Q1 2019	21,272	$1,265	$52.88	$46.93 - $57.07
Q4 2018	23,215	$1,252	$59.28	$45.99 - $71.35
Q2 2015	9,080	$360	$35.74	$33.38 - $37.93