APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,351 Value ($000) $604 Avg Close $255.14 Range $237.47 - $267.78

Q3 2024

Shares 1,305 Value ($000) $291 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 4,849 Value ($000) $941 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 1,209 Value ($000) $239 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 1,374 Value ($000) $237 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 1,389 Value ($000) $215 Avg Close $147.08 Range $135.54 - $159.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,351	$604	$255.14	$237.47 - $267.78
Q3 2024	1,305	$291	$201.53	$179.98 - $223.95
Q2 2024	4,849	$941	$188.17	$175.17 - $199.19
Q1 2024	1,209	$239	$179.94	$160.86 - $198.91
Q4 2023	1,374	$237	$159.18	$146.86 - $173.59
Q3 2023	1,389	$215	$147.08	$135.54 - $159.70