APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,118 Value ($000) $327 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 1,522 Value ($000) $220 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 4,505 Value ($000) $640 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 2,469 Value ($000) $311 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 3,782 Value ($000) $389 Avg Close $99.65 Range $85.36 - $117.45

Q3 2018

Shares 3,500 Value ($000) $274 Avg Close $68.39 Range $62.31 - $74.56

Q4 2016

Shares 6,255 Value ($000) $372 Avg Close $47.51 Range $37.94 - $54.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,118	$327	$147.08	$135.54 - $159.70
Q2 2023	1,522	$220	$130.49	$119.73 - $142.46
Q1 2023	4,505	$640	$132.32	$113.95 - $145.60
Q4 2022	2,469	$311	$119.37	$100.38 - $130.32
Q3 2022	3,782	$389	$99.65	$85.36 - $117.45
Q3 2018	3,500	$274	$68.39	$62.31 - $74.56
Q4 2016	6,255	$372	$47.51	$37.94 - $54.94