APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 531 Value ($000) $30,181 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 780 Value ($000) $48,037 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 780 Value ($000) $46,397 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 727 Value ($000) $39,251 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 796 Value ($000) $62,314 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 3,332 Value ($000) $233,744 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 3,416 Value ($000) $249 Avg Close $64.26 Range $60.26 - $67.70
Q4 2014
Shares 4,983 Value ($000) $227 Avg Close $38.84 Range $35.77 - $41.67
Q3 2014
Shares 4,969 Value ($000) $227 Avg Close $40.48 Range $37.76 - $43.41
Q2 2014
Shares 5,223 Value ($000) $265 Avg Close $39.78 Range $37.64 - $42.44
Q1 2014
Shares 5,562 Value ($000) $268 Avg Close $40.21 Range $37.35 - $42.90
Q4 2013
Shares 5,607 Value ($000) $275 Avg Close $39.69 Range $37.25 - $43.43
Q1 2013
Shares 6,047 Value ($000) $272 Avg Close $35.33 Range $33.64 - $36.76
Q3 2012
Shares 8,926 Value ($000) $370 Avg Close — Range —