APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,540 Value ($000) $909 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 56 Value ($000) $15 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 72 Value ($000) $17 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 342 Value ($000) $77 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 2,751 Value ($000) $659 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 294 Value ($000) $66 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 252 Value ($000) $49 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 2,751 Value ($000) $544 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 3,004 Value ($000) $531 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 2,452 Value ($000) $379 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 2,548 Value ($000) $369 Avg Close $130.49 Range $119.73 - $142.46
Q4 2022
Shares 55 Value ($000) $7 Avg Close $119.37 Range $100.38 - $130.32