APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,889 Value ($000) $195 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 2,449 Value ($000) $191 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 1,965 Value ($000) $108 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 2,065 Value ($000) $129 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 2,065 Value ($000) $94 Avg Close $55.09 Range $28.63 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,889	$195	$80.68	$66.49 - $91.27
Q4 2020	2,449	$191	$66.61	$51.42 - $78.21
Q3 2020	1,965	$108	$57.52	$49.35 - $66.03
Q2 2020	2,065	$129	$51.11	$38.65 - $65.05
Q1 2020	2,065	$94	$55.09	$28.63 - $65.64