APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 119 Value ($000) $23 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 352 Value ($000) $70 Avg Close $179.94 Range $160.86 - $198.91

Q3 2023

Shares 518 Value ($000) $80 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 518 Value ($000) $75 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 541 Value ($000) $77 Avg Close $132.32 Range $113.95 - $145.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	119	$23	$188.17	$175.17 - $199.19
Q1 2024	352	$70	$179.94	$160.86 - $198.91
Q3 2023	518	$80	$147.08	$135.54 - $159.70
Q2 2023	518	$75	$130.49	$119.73 - $142.46
Q1 2023	541	$77	$132.32	$113.95 - $145.60