APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 929 Value ($000) $239 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 1,035 Value ($000) $270 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 925 Value ($000) $215 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 1,061 Value ($000) $239 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 1,064 Value ($000) $255 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 1,037 Value ($000) $231 Avg Close $201.53 Range $179.98 - $223.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	929	$239	$255.14	$237.47 - $267.78
Q3 2025	1,035	$270	$261.21	$230.37 - $279.45
Q2 2025	925	$215	$226.02	$198.49 - $242.82
Q1 2025	1,061	$239	$244.42	$215.08 - $267.71
Q4 2024	1,064	$255	$246.92	$215.85 - $280.41
Q3 2024	1,037	$231	$201.53	$179.98 - $223.95