APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,821 Value ($000) $3,292 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 27,503 Value ($000) $7,180 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 3,630 Value ($000) $844 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 1,244 Value ($000) $280 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 2,036 Value ($000) $488 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 2,610 Value ($000) $582 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 5,194 Value ($000) $1,008 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 6,516 Value ($000) $1,287 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 3,662 Value ($000) $632 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 31,979 Value ($000) $4,944 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 23,385 Value ($000) $3,387 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 19,191 Value ($000) $2,728 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 9,649 Value ($000) $1,216 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 17,287 Value ($000) $1,776 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 16,827 Value ($000) $1,618 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 16,119 Value ($000) $1,654 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 28,810 Value ($000) $2,959 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 29,910 Value ($000) $2,696 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 28,715 Value ($000) $2,615 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 33,322 Value ($000) $3,038 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 41,762 Value ($000) $3,257 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 28,294 Value ($000) $1,559 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 15,903 Value ($000) $992 Avg Close $51.11 Range $38.65 - $65.05
Q4 2019
Shares 210,013 Value ($000) $14,006 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 143,364 Value ($000) $8,144 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 100,955 Value ($000) $6,211 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 32,200 Value ($000) $1,915 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 60,243 Value ($000) $3,250 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 91,246 Value ($000) $7,140 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 69,849 Value ($000) $4,900 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 33,420 Value ($000) $2,437 Avg Close $64.26 Range $60.26 - $67.70