APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,923 Value ($000) $216 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 4,183 Value ($000) $261 Avg Close $51.11 Range $38.65 - $65.05
Q4 2019
Shares 4,274 Value ($000) $285 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 4,274 Value ($000) $243 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 4,612 Value ($000) $284 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 5,007 Value ($000) $298 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 5,147 Value ($000) $278 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 5,172 Value ($000) $405 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 5,198 Value ($000) $365 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 5,212 Value ($000) $379 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 5,239 Value ($000) $357 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 5,239 Value ($000) $334 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 5,319 Value ($000) $314 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 5,319 Value ($000) $329 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 5,319 Value ($000) $316 Avg Close $47.51 Range $37.94 - $54.94
Q3 2016
Shares 5,319 Value ($000) $249 Avg Close $40.60 Range $38.31 - $42.37
Q2 2016
Shares 5,488 Value ($000) $248 Avg Close $38.75 Range $36.64 - $40.92
Q1 2016
Shares 5,520 Value ($000) $240 Avg Close $33.87 Range $30.42 - $38.12
Q4 2015
Shares 5,520 Value ($000) $224 Avg Close $34.81 Range $31.45 - $37.01
Q3 2015
Shares 5,558 Value ($000) $221 Avg Close $33.49 Range $31.36 - $36.26
Q2 2015
Shares 5,620 Value ($000) $223 Avg Close $35.74 Range $33.38 - $37.93