APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 974 Value ($000) $254 Avg Close $261.21 Range $230.37 - $279.45
Q4 2023
Shares 1,564 Value ($000) $270 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 1,483 Value ($000) $229 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 1,494 Value ($000) $216 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 922 Value ($000) $131 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 606 Value ($000) $76 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 370 Value ($000) $38 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 283 Value ($000) $27 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 408 Value ($000) $42 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 415 Value ($000) $43 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 445 Value ($000) $40 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 286 Value ($000) $26 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 320 Value ($000) $29 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 309 Value ($000) $24 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 498 Value ($000) $27 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 387 Value ($000) $24 Avg Close $51.11 Range $38.65 - $65.05
Q1 2020
Shares 133 Value ($000) $6 Avg Close $55.09 Range $28.63 - $65.64
Q4 2019
Shares 70 Value ($000) $5 Avg Close $56.88 Range $48.52 - $63.40